Skip to Content

Stock Information

Stock Information

Stock Quote & Chart

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of Jul 06, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 06, 2020 $12.50 3,334 1:1 $12.61 $12.64 $12.50
Jul 07, 2020 $12.91 19,129 1:1 $12.51 $12.91 $12.51
Jul 08, 2020 $12.40 24,988 1:1 $12.72 $12.74 $12.36
Jul 09, 2020 $12.14 7,962 1:1 $12.38 $12.40 $12.13
Jul 10, 2020 $11.98 31,537 1:1 $12.31 $12.38 $11.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.